1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : MAJOR DIVERSIFIED FOODS
  4. BEYOND MEAT INC
Beyond Meat Inc
XNAS: BYND
7.15-0.12(-1.65%)
864.5K
XNAS Volume

XNAS 23 Oct, 2026 4:16 PM (EDT)

Portfolio

Alert

My Notes

Beyond Meat Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Beyond Meat Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:22 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Beyond Meat Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

24.1

Score is 24.14, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

36.2

RSI is 36.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

32.3

MFI is 32.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.1

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.2

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.6

Beyond Meat Inc is currently at 0.58 Day ATR

Day ADX

45.3

Beyond Meat Inc is currently at 45.25 Day ADX

Day ROC(21)

-27.5

Beyond Meat Inc is currently at -27.52 Day ROC(21)

Day ROC(125)

-72.2

Beyond Meat Inc is currently at -72.24 Day ROC(125)

Beyond Meat Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.12 (-1.65%)
    7.15 (LTP)
    77.41
    LowHigh
  • 1 Week Range

    -0.02 (-0.28%)
    7.15 (LTP)
    6.497.41
    LowHigh
  • 1 Month Range

    -4.36 (-37.88%)
    7.15 (LTP)
    6.4911.06
    LowHigh
  • 3 Months Range

    -10.76 (-60.08%)
    7.15 (LTP)
    6.4919.35
    LowHigh
  • 6 Months Range

    -25.85 (-78.33%)
    7.15 (LTP)
    6.4933
    LowHigh
  • 1 Year Range

    -100.25 (-93.34%)
    7.15 (LTP)
    6.49111.84
    LowHigh
  • 2 Year Range

    -184.85 (-96.28%)
    7.15 (LTP)
    --
    LowHigh
  • 3 Year Range

    -197.9 (-96.51%)
    7.15 (LTP)
    6.49363.6
    LowHigh
  • 5 Year Range

    -2866.85 (-99.75%)
    7.15 (LTP)
    6.493241.2
    LowHigh

Beyond Meat Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Beyond Meat Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Engulfing Uptrend
    Closing Marubozu Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Beyond Meat Inc has 2 bullish and no bearish candles active.

Beyond Meat Inc Day SMA/EMA (Moving Average) Analysis

Beyond Meat Inc is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
6.9
10 Day SMA
7.0
20 Day SMA
7.6
30 Day SMA
8.6
50 Day SMA
10.3
100 Day SMA
14.8
150 Day SMA
17.7
200 Day SMA
19.4

Beyond Meat Inc Day OSCILLATOR TREND

Beyond Meat Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
36.2
Stochastic Oscillator
24.2
CCI 20
-65.3
Awesome Oscillator
-2.1
Momentum Oscillator
-0.5
MACD(12, 26, 9)
-1.1
Stochastic RSI
97.0
William
-60.4
Ultimate Oscillator
50.1

Beyond Meat Inc PIVOT LEVEL

current price
7.15
Open
6.7
High
7.29
Low
6.59
Close
7.27
LevelClassicWoodie'sCamarillaFibonacci
Resistance 38.218.297.467.75
Resistance 27.757.797.47.48
Resistance 17.517.597.337.32
Pivot Point7.057.097.057.05
Support 16.816.897.216.78
Support 26.356.397.146.62
Support 36.116.197.086.35

Beyond Meat Inc Day BETA

1 Month
-0.53
3 Month
0.4
1 Year
0.1
3 Year
-0.25

Beyond Meat Inc Beta for 3 months is 0.4.

Beta is calculated against Nasdaq Composite